Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 110 | 2024-06-21 | 267.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 10 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 4.56 | 0.00 | - | 908 | 932 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 972 | 1,089 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 17.19 | 0.00 | - | 13 | 37 | 2025-06-20 | - | - | - | - | - |
| 30.60 | 0.00 | - | 3 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.