Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 100 | 2024-06-21 | 287.44 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 25 | 78 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 46 | 2024-09-20 | 289.74 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 3 | 2024-10-18 | 289.66 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 66 | 158 | 2025-01-17 | 291.21 | 0.00 | - | 75 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.25 | 0.00 | - | 42 | 68 | 2025-06-20 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 268 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.