Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 314.01 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 380.40 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.