UK markets open in 5 hours 37 minutes
NIKKEI 225
39,256.89 +218.73 (+0.56%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,324.30 -2.70 (-0.12%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,516.44 -165.85 (-0.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.15 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 79 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 34 |
| 515.17 | 0.00 | - | 1 | 57 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 97 |
| 410.00 | 0.00 | - | - | 2 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 24 |
| 564.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 0.73 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.