Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.80 | 0.00 | - | 7 | 21 | 2024-06-21 | 0.10 | 0.00 | - | 32 | 170 |
| 496.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 15 |
| 370.23 | 0.00 | - | - | 13 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 31 |
| 526.93 | 0.00 | - | 1 | 99 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 101 |
| 394.00 | 0.00 | - | - | 2 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 21 |
| 383.53 | 0.00 | - | - | 7 | 2026-01-16 | 1.13 | 0.00 | - | 10 | 61 |
© 2024 Yahoo. All rights reserved.