UK markets open in 3 hours 26 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,052.06 -314.89 (-1.71%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,712.34 -1,028.94 (-1.88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.50 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 12 | 67 |
| 526.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 5 | 57 |
| 398.00 | 0.00 | - | 3 | 9 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 150 |
| 469.62 | 0.00 | - | 5 | 13 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.