UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,042.81 -324.14 (-1.76%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,725.99 -1,026.36 (-1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.59 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 3 | 9 |
| 229.80 | 0.00 | - | 10 | 36 | 2025-01-17 | 0.11 | -0.04 | -26.67% | 12 | 0 |
| 378.93 | 0.00 | - | - | 4 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| 359.68 | 0.00 | - | - | 11 | 2026-01-16 | 2.08 | -0.62 | -22.96% | 10 | 12 |
© 2024 Yahoo. All rights reserved.