UK markets close in 6 hours 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
813.17+3.44 (+0.42%)
At close: 04:00PM EDT
811.55 -1.62 (-0.20%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.520.00---2024-06-210.050.00-5738
-----2024-07-190.030.00-100
-----2024-09-200.150.00-30
439.900.00-102025-01-170.930.00-2136
-----2025-06-203.660.00-10
237.140.00---2026-01-162.590.00-80