UK markets open in 2 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,498.83 +1,749.08 (+3.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.45 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 212.52 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | 3 | 0 |
| 373.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 9 | 0 |
| 314.00 | 0.00 | - | 13 | 45 | 2025-01-17 | 0.72 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | 1 | 43 |
| 237.14 | 0.00 | - | - | 21 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.