Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 374.23 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 59 |
| 448.15 | 0.00 | - | 5 | 24 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 393 |
| 372.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.54 | 0.00 | - | 4 | 13 |
| 291.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 13 |
| 212.25 | 0.00 | - | - | - | 2026-01-16 | 6.32 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.