Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 23 |
| 406.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 329.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 0 |
| 314.33 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 343.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 0 |
| 263.15 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 442.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.