UK markets open in 10 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,207.88 -159.07 (-0.87%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,187.11 -1,417.14 (-2.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.49 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 148.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 1 | 16 |
| 124.75 | 0.00 | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 4 | 0 |
| 285.53 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.72 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 3 |
| 216.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.70 | 0.00 | - | 18 | 0 |
| 366.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.