UK markets open in 1 hour 8 minutes
NIKKEI 225
38,239.63 -34.42 (-0.09%) HANG SENG
18,187.65 +424.62 (+2.39%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,788.71 -2,042.84 (-4.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 239.37 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 9 |
| 137.41 | 0.00 | - | - | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 15 |
| 240.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 0 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.81 | 0.00 | - | - | 81 |
| 337.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.