Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 283.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
| 309.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 0 |
| 291.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
| 291.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 0 |
| 300.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 0 |
| 310.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 7 | 0 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.47 | 0.00 | - | 4 | 0 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 338.96 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.