Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.56 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 4 |
| 213.10 | 0.00 | - | 1 | 228 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 360 |
| 172.13 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 9 |
| 189.00 | 0.00 | - | 10 | 21 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-12-20 | 2.73 | -0.79 | -22.44% | 1 | 1 |
| 232.98 | 0.00 | - | 1 | 148 | 2025-01-17 | 3.35 | 0.00 | - | 5 | 985 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 1 | 6 |
| 262.00 | 0.00 | - | 8 | 12 | 2025-06-20 | 7.65 | 0.00 | - | 3 | 108 |
| 266.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.35 | 0.00 | - | 4 | 36 |
© 2024 Yahoo. All rights reserved.