UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,611.32 -63.36 (-0.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.52 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 176.23 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.73 | 0.00 | - | 3 | 39 |
| 183.67 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 1 | 14 |
| 212.85 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 50 |
| 183.90 | 0.00 | - | 6 | 7 | 2026-01-16 | 18.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.