Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.11 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 9 |
| 214.95 | 0.00 | - | 1 | 328 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 393 |
| 228.01 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 10 |
| 219.63 | 0.00 | - | 10 | 10 | 2024-09-20 | 1.33 | -0.39 | -22.67% | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 4.86 | 0.00 | - | 10 | 54 |
| 215.72 | 0.00 | - | 2 | 212 | 2025-01-17 | 3.22 | 0.00 | - | 5 | 390 |
| 233.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 79 |
| 266.86 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.