UK markets open in 5 hours 29 minutes
NIKKEI 225
38,582.56 +346.49 (+0.91%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.75 -562.64 (-1.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 9 |
| 199.00 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 331 |
| 224.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.43 | -0.30 | -41.10% | 1 | 255 |
| 198.46 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 61 |
| 208.43 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.88 | 0.00 | - | 1 | 17 |
| 207.69 | 0.00 | - | 1 | 389 | 2025-01-17 | 4.75 | 0.00 | - | 3 | 355 |
| - | - | - | - | - | 2025-03-21 | 6.77 | 0.00 | - | - | 10 |
| 206.49 | 0.00 | - | 100 | 23 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 77 |
| 245.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 16.08 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. All rights reserved.