UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,246.41 -1,166.10 (-2.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.45 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 182.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.32 | 0.00 | - | 4 | 1,275 |
| 217.14 | 0.00 | - | 4 | 2 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 65 |
| 176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 24 |
| 183.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.65 | 0.00 | - | 2 | 10 |
| 219.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 7 |
| 198.69 | 0.00 | - | 3 | 9 | 2025-01-17 | 3.90 | -0.10 | -2.50% | 1 | 145 |
| - | - | - | - | - | 2025-03-21 | 8.25 | 0.00 | - | - | 2 |
| 229.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.00 | 0.00 | - | 20 | 22 |
| 244.00 | 0.00 | - | 40 | 32 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.