UK markets open in 6 hours 57 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.48 +832.16 (+1.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.16 | 0.00 | - | 1 | 322 | 2024-06-21 | 0.10 | 0.00 | - | 72 | 374 |
| 170.73 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 27 |
| 264.03 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 44 |
| 225.79 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.03 | 0.00 | - | 4 | 56 |
| 211.45 | 0.00 | - | 1 | 349 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 2 |
| 204.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 5.95 | 0.00 | - | 4 | 80 |
| 294.86 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.90 | -0.85 | -7.91% | 1 | 51 |
© 2024 Yahoo. All rights reserved.