UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,685.12 -852.40 (-1.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 7 |
| 171.23 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 341 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 25 |
| 191.79 | 0.00 | - | 10 | 43 | 2024-12-20 | 5.40 | 0.00 | - | 3 | 33 |
| 222.11 | 0.00 | - | 2 | 240 | 2025-01-17 | 4.60 | +0.20 | +4.55% | 1 | 322 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 11 |
| 233.19 | 0.00 | - | 1 | 27 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 157 |
| 213.44 | 0.00 | - | 1 | 68 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.