UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.47 | -11.05 | -4.32% | 1 | 79 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 327 |
| 247.13 | +55.56 | +29.00% | 6 | 13 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 45 |
| 239.45 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 49 |
| 250.07 | 0.00 | - | 3 | 16 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 5 |
| 261.34 | 0.00 | - | 1 | 213 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2025-03-21 | 3.99 | 0.00 | - | 3 | 5 |
| 257.10 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.32 | 0.00 | - | 12 | 79 |
| 285.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.