UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,022.34 -1,394.39 (-2.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 0 |
| 141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3 | 522 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 2 | 10 |
| 141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.31 | -0.59 | -65.56% | 3 | 195 |
| 196.71 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.66 | -0.53 | -44.54% | 10 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.82 | -0.04 | -2.15% | 1 | 57 |
| 143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.69 | 0.00 | - | 10 | 69 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.35 | -1.95 | -26.71% | 15 | 41 |
| 214.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2025-03-21 | 8.05 | -4.00 | -33.20% | 1 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 183 |
| 162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 22.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.