UK markets open in 7 hours 59 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,108.95 -2,171.91 (-4.50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.01 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 60 |
| 135.42 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 6 | 7 |
| 150.14 | 0.00 | - | 1 | 480 | 2024-06-21 | 0.97 | -0.01 | -1.02% | 4 | 250 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.91 | 0.00 | - | 1 | 33 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 80 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.23 | 0.00 | - | 1 | 19 |
| 174.80 | 0.00 | - | 1 | 413 | 2025-01-17 | 8.95 | 0.00 | - | 5 | 803 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 6 |
| 191.50 | 0.00 | - | 1 | 43 | 2025-06-20 | 18.91 | 0.00 | - | 14 | 134 |
| 211.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.85 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.