Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 7 |
| 134.75 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.13 | +0.01 | +8.33% | 1 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 6 | 7 |
| 150.83 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.77 | -0.29 | -27.36% | 3 | 10 |
| 157.55 | +27.65 | +21.29% | 4 | 9 | 2024-07-19 | 1.21 | -0.48 | -28.40% | 22 | 46 |
| 143.58 | 0.00 | - | 1 | 27 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 35 |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 180.55 | 0.00 | - | 1 | 18 | 2025-03-21 | 10.40 | 0.00 | - | - | 2 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.