Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.81 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 200.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 214.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 0 |
| 215.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 0 |
| 221.24 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 0 |
| 145.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 0 |
| 221.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 22 | 0 |
| 230.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 0 |
| 228.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 5 | 0 |
| 249.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.37 | 0.00 | - | 2 | 0 |
| 271.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.