Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.30 | -83.33% | 1 | 2 |
| 102.68 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.27 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.69 | -0.15 | -17.86% | 1 | 17 |
| 145.59 | +17.38 | +13.56% | 16 | 256 | 2024-06-21 | 0.90 | -0.55 | -37.93% | 16 | 373 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.64 | -0.59 | -26.46% | 1 | 54 |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 160 |
| 147.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 18 |
| 167.50 | +11.50 | +7.37% | 2 | 118 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 576 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 15.95 | 0.00 | - | 2 | 15 |
| 180.00 | +6.00 | +3.45% | 1 | 93 | 2025-06-20 | 18.86 | 0.00 | - | 1 | 118 |
| 184.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.