Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.42 | -97.67% | 10 | 10 |
| 113.35 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 28 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.35 | -36.84% | 1 | 6 |
| 110.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.65 | 0.00 | - | 2 | 50 |
| 106.80 | 0.00 | - | 2 | 23 | 2024-07-19 | 1.86 | -0.69 | -27.06% | 15 | 57 |
| 125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 4.05 | -1.56 | -27.81% | 3 | 125 |
| 125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.80 | -0.95 | -14.07% | 1 | 35 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 166.60 | +23.10 | +16.10% | 1 | 3 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 31 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.