UK markets open in 2 hours 42 minutes
NIKKEI 225
39,181.37 +143.21 (+0.37%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,376.14 -1,240.02 (-2.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.50 | 0.00 | - | 2 | 207 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | - | 10 |
| 204.42 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 186 |
| 184.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.64 | -0.21 | -24.71% | 1 | 58 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 35 |
| 201.40 | 0.00 | - | 4 | 8 | 2024-12-20 | 2.67 | 0.00 | - | 8 | 49 |
| 221.19 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.12 | 0.00 | - | 1 | 177 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 7 |
| 248.20 | 0.00 | - | 2 | 94 | 2025-06-20 | 12.16 | 0.00 | - | 2 | 218 |
| 284.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.