Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 79 |
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.13 | 0.00 | - | 11 | 69 |
| 107.14 | +24.34 | +29.40% | 1 | 18 | 2024-05-17 | 0.13 | -0.12 | -48.00% | 7 | 153 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.27 | -0.20 | -42.55% | 2 | 69 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 1.05 | -1.07 | -50.47% | 6 | 32 |
| 91.24 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.87 | -0.95 | -33.69% | 30 | 246 |
| 97.95 | 0.00 | - | 1 | 84 | 2024-07-19 | 3.25 | -1.55 | -32.29% | 5 | 292 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 6.80 | -1.09 | -13.81% | 6 | 90 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
| - | - | - | - | - | 2024-12-20 | 13.65 | -2.25 | -14.15% | 8 | 162 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 64 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.18 | 0.00 | - | 5 | 101 |
| 162.00 | +13.90 | +9.39% | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.