UK markets open in 50 minutes
NIKKEI 225
39,114.20 +497.10 (+1.29%) HANG SENG
18,849.67 -345.93 (-1.80%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,360.50 -32.40 (-1.35%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.79 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 155.18 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 2 | 0 |
| 151.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
| 153.21 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 0 |
| 153.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.02 | 0.00 | - | 6 | 0 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.91 | 0.00 | - | 40 | 0 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 159.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.80 | 0.00 | - | 2 | 0 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.