Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.41 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
| 135.30 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 0 |
| 115.30 | 0.00 | - | - | 0 | 2024-06-14 | 0.26 | 0.00 | - | 1 | 0 |
| 141.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| 100.41 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 0 |
| 163.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 13 | 0 |
| 96.23 | 0.00 | - | - | 0 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 7.75 | 0.00 | - | 50 | 0 |
| 176.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.44 | 0.00 | - | 1 | 0 |
| 118.96 | 0.00 | - | - | 0 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 0 |
| 122.63 | 0.00 | - | 24 | 0 | 2025-06-20 | 17.27 | 0.00 | - | 1 | 0 |
| 207.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 26.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.