UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.14 +470.04 (+1.22%) HANG SENG
18,885.94 -309.66 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.87 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 0 |
| 93.13 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| 141.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | - | 0 |
| 145.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 2 | 0 |
| 132.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 2 | 0 |
| 156.61 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.45 | 0.00 | - | 17 | 0 |
| 128.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 6 | 0 |
| 174.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.49 | 0.00 | - | 16 | 0 |
| 115.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 11 | 0 |
| 178.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.49 | 0.00 | - | 20 | 0 |
| 212.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.