Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 0 |
| 136.78 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 2 | 0 |
| 154.00 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 10 | 0 |
| 142.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 24 | 0 |
| 154.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 0 |
| 162.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 10 | 0 |
| 158.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 0 |
| 179.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 0 |
| 132.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 0 |
| 167.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.60 | 0.00 | - | 1 | 0 |
| 213.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.