Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.44 | 0.00 | - | 3 | 0 |
| 147.81 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.03 | 0.00 | - | 11 | 0 |
| 145.68 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 0 |
| 123.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 10 | 0 |
| 131.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 17 | 0 |
| 152.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 0 |
| 158.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.97 | 0.00 | - | 10 | 0 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 18.95 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.