Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 0 |
| 90.95 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 18 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 15 | 0 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.42 | 0.00 | - | 8 | 0 |
| 143.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 2 | 0 |
| 151.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.82 | 0.00 | - | 4 | 0 |
| 92.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 0 |
| 166.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 10 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 11 | 0 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 0 |
| 215.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.28 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.