Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.23 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 42 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 1 | 0 |
| 115.57 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.52 | 0.00 | - | 38 | 0 |
| 126.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.22 | 0.00 | - | 2 | 0 |
| 121.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 10 | 0 |
| 145.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.42 | 0.00 | - | 9 | 0 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 0 |
| 159.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.25 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.84 | 0.00 | - | 1 | 0 |
| 172.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.65 | 0.00 | - | 2 | 0 |
| 187.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.