Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 79 | 0 |
| 111.45 | 0.00 | - | 6 | 25 | 2024-06-07 | 0.42 | 0.00 | - | 32 | 0 |
| 87.03 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.70 | 0.00 | - | 4 | 54 |
| 110.25 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.93 | 0.00 | - | 68 | 0 |
| 114.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.20 | 0.00 | - | 40 | 73 |
| - | - | - | - | - | 2024-07-05 | 1.98 | 0.00 | - | 1 | 1 |
| 120.36 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.06 | 0.00 | - | 248 | 0 |
| 128.90 | 0.00 | - | 8 | 276 | 2024-09-20 | 5.65 | 0.00 | - | 18 | 261 |
| 128.00 | 0.00 | - | 5 | 18 | 2024-10-18 | 9.00 | 0.00 | - | 4 | 171 |
| 138.85 | 0.00 | - | 2 | 98 | 2024-12-20 | 13.60 | 0.00 | - | 7 | 109 |
| 152.20 | 0.00 | - | 14 | 278 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 0 |
| 146.90 | 0.00 | - | 7 | 29 | 2025-03-21 | 19.70 | 0.00 | - | 12 | 42 |
| 171.00 | 0.00 | - | 2 | 245 | 2025-06-20 | 26.42 | 0.00 | - | 1 | 76 |
| 195.01 | 0.00 | - | 3 | 61 | 2026-01-16 | 38.20 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.