Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.15 | 0.00 | - | 22 | 0 |
| 78.53 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.52 | 0.00 | - | 28 | 98 |
| 95.25 | 0.00 | - | - | 2 | 2024-06-14 | 0.81 | 0.00 | - | 15 | 59 |
| 104.37 | 0.00 | - | 4 | 182 | 2024-06-21 | 1.02 | 0.00 | - | 12 | 357 |
| 90.79 | 0.00 | - | - | 1 | 2024-06-28 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.66 | 0.00 | - | 3 | 3 |
| 113.12 | 0.00 | - | 5 | 84 | 2024-07-19 | 2.26 | 0.00 | - | 14 | 0 |
| 122.91 | 0.00 | - | 5 | 103 | 2024-09-20 | 5.94 | 0.00 | - | 62 | 244 |
| 128.99 | 0.00 | - | 1 | 15 | 2024-10-18 | 10.76 | 0.00 | - | 2 | 118 |
| 128.10 | 0.00 | - | 1 | 64 | 2024-12-20 | 14.55 | 0.00 | - | 32 | 44 |
| 146.17 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.56 | 0.00 | - | 1 | 549 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 22.80 | 0.00 | - | 20 | 0 |
| 160.00 | 0.00 | - | 10 | 23 | 2025-06-20 | 29.25 | 0.00 | - | 1 | 10 |
| 187.00 | 0.00 | - | 4 | 55 | 2026-01-16 | 38.18 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.