Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.22 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 0 |
| 138.61 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 0 |
| 77.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 10 | 0 |
| 126.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 0 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 115.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.99 | 0.00 | - | 24 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 13.93 | 0.00 | - | 16 | 0 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.