Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.41 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.23 | 0.00 | - | 86 | 411 |
| 94.37 | 0.00 | - | 2 | 25 | 2024-06-07 | 0.66 | 0.00 | - | 20 | 117 |
| 85.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.01 | 0.00 | - | 41 | 134 |
| 101.97 | 0.00 | - | 3 | 332 | 2024-06-21 | 1.34 | 0.00 | - | 12 | 792 |
| - | - | - | - | - | 2024-06-28 | 1.63 | 0.00 | - | 2 | 15 |
| 104.30 | 0.00 | - | 24 | 156 | 2024-07-19 | 3.00 | 0.00 | - | 26 | 519 |
| 115.00 | 0.00 | - | 5 | 106 | 2024-09-20 | 7.34 | 0.00 | - | 1 | 167 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.54 | 0.00 | - | 2 | 56 |
| 124.10 | 0.00 | - | 3 | 34 | 2024-12-20 | 16.30 | 0.00 | - | 5 | 48 |
| 138.38 | 0.00 | - | 1 | 94 | 2025-01-17 | 17.45 | 0.00 | - | 16 | 180 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.67 | 0.00 | - | 5 | 18 |
| 160.95 | 0.00 | - | 1 | 49 | 2025-06-20 | 31.85 | 0.00 | - | 1 | 10 |
| 171.65 | 0.00 | - | 1 | 55 | 2026-01-16 | 40.07 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.