Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.24 | 0.00 | - | 270 | 1,061 |
| 84.41 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.76 | 0.00 | - | 4 | 84 |
| 80.64 | 0.00 | - | 40 | 40 | 2024-06-14 | 1.19 | 0.00 | - | 1 | 53 |
| 95.97 | 0.00 | - | 2 | 418 | 2024-06-21 | 1.51 | 0.00 | - | 73 | 2,226 |
| 95.85 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.91 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-07-05 | 2.34 | 0.00 | - | 9 | 9 |
| 97.95 | 0.00 | - | 10 | 143 | 2024-07-19 | 3.35 | 0.00 | - | 21 | 496 |
| 107.90 | 0.00 | - | 1 | 126 | 2024-09-20 | 7.80 | 0.00 | - | 7 | 116 |
| 108.05 | 0.00 | - | 1 | 44 | 2024-10-18 | 12.18 | 0.00 | - | 1 | 232 |
| 128.76 | 0.00 | - | 2 | 71 | 2024-12-20 | 17.35 | 0.00 | - | 1 | 184 |
| 131.61 | 0.00 | - | 1 | 112 | 2025-01-17 | 18.42 | 0.00 | - | 3 | 144 |
| 116.53 | 0.00 | - | 1 | 33 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 25 |
| 155.50 | 0.00 | - | 1 | 22 | 2025-06-20 | 33.15 | 0.00 | - | 1 | 43 |
| 171.40 | 0.00 | - | 1 | 50 | 2026-01-16 | 40.60 | 0.00 | - | 3 | 70 |
© 2024 Yahoo. All rights reserved.