Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.67 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 122.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 3 | 0 |
| 126.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 6 | 0 |
| 136.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 5 | 0 |
| 123.14 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.13 | 0.00 | - | 14 | 0 |
| 147.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.38 | 0.00 | - | 4 | 0 |
| 156.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.89 | 0.00 | - | 24 | 0 |
| 141.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 5 | 0 |
| 147.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.56 | 0.00 | - | 1 | 0 |
| 204.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.