UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,046.34 -320.61 (-1.75%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,749.45 -1,009.39 (-1.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.27 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.02 | -0.04 | -66.67% | 100 | 202 |
| 119.54 | +0.66 | +0.56% | 2 | 557 | 2024-06-21 | 0.16 | +0.08 | +100.00% | 5 | 481 |
| 68.47 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.77 | +0.25 | +48.08% | 3 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.46 | -0.17 | -26.98% | 1 | 0 |
| 91.10 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.70 | +0.17 | +32.08% | 1 | 3 |
| 119.81 | +0.80 | +0.67% | 1 | 70 | 2024-07-19 | 0.79 | +0.02 | +2.60% | 5 | 0 |
| 99.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.13 | 0.00 | - | 5 | 5 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 109.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.80 | -0.30 | -4.92% | 36 | 147 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 11.95 | +0.05 | +0.42% | 2 | 21 |
| 101.23 | 0.00 | - | 5 | 49 | 2025-03-21 | 20.20 | 0.00 | - | 10 | 312 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.