Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 50 | 0 |
| 78.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.14 | 0.00 | - | 26 | 0 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.99 | 0.00 | - | 1 | 0 |
| 80.33 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 16 | 0 |
| 49.69 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.40 | 0.00 | - | 1 | 0 |
| 83.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 17 | 0 |
| 98.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.37 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 19.45 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.06 | 0.00 | - | 20 | 0 |
| 130.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.15 | 0.00 | - | 20 | 0 |
| 148.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.75 | 0.00 | - | 2 | 0 |
| 178.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 45.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.