Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 44 | 106 | 2024-05-31 | 0.50 | 0.00 | - | 178 | 461 |
| 78.30 | 0.00 | - | 2 | 120 | 2024-06-07 | 1.45 | 0.00 | - | 28 | 95 |
| 77.73 | 0.00 | - | 1 | 52 | 2024-06-14 | 2.22 | 0.00 | - | 2 | 95 |
| 73.01 | 0.00 | - | 3 | 682 | 2024-06-21 | 2.53 | 0.00 | - | 70 | 883 |
| 80.71 | 0.00 | - | 100 | 75 | 2024-06-28 | 3.28 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 2024-07-05 | 3.81 | 0.00 | - | 4 | 11 |
| 79.99 | 0.00 | - | 2 | 198 | 2024-07-19 | 5.25 | 0.00 | - | 38 | 942 |
| 93.10 | 0.00 | - | 2 | 161 | 2024-09-20 | 11.10 | 0.00 | - | 10 | 267 |
| 87.90 | 0.00 | - | 4 | 28 | 2024-10-18 | 15.29 | 0.00 | - | 2 | 194 |
| 117.00 | 0.00 | - | 5 | 49 | 2024-12-20 | 20.91 | 0.00 | - | 2 | 47 |
| 119.05 | 0.00 | - | 3 | 138 | 2025-01-17 | 22.60 | 0.00 | - | 12 | 351 |
| 126.82 | 0.00 | - | 1 | 18 | 2025-03-21 | 30.87 | 0.00 | - | 1 | 3 |
| 143.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 44.35 | 0.00 | - | 4 | 26 |
| 159.35 | 0.00 | - | 2 | 27 | 2026-01-16 | 48.08 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.