Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.27 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
| 103.38 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 1 | 0 |
| 99.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 14 | 0 |
| 83.05 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 27 | 0 |
| 107.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 4 | 0 |
| 119.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.61 | 0.00 | - | 10 | 0 |
| 123.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 2 | 0 |
| 143.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.98 | 0.00 | - | 1 | 0 |
| 150.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.46 | 0.00 | - | 1 | 0 |
| 189.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.