UK markets open in 3 hours 7 minutes
NIKKEI 225
39,122.71 +84.55 (+0.22%) HANG SENG
18,055.44 -311.51 (-1.70%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,640.94 -993.65 (-1.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | -0.78 | -0.83% | 2 | 30 | 2024-06-14 | 0.08 | +0.02 | +33.33% | 2 | 155 |
| 94.12 | +0.78 | +0.84% | 5 | 305 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 99 | 457 |
| 50.18 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.45 | -0.75 | -62.50% | 2 | 337 |
| 93.58 | 0.00 | - | 2 | 4 | 2024-07-05 | 1.63 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.84 | -0.16 | -16.00% | 10 | 4 |
| 98.65 | 0.00 | - | 5 | 515 | 2024-07-19 | 1.17 | -0.13 | -10.00% | 1 | 292 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 10 | 10 |
| 58.23 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.00 | -0.05 | -1.64% | 10 | 151 |
| 108.61 | +8.61 | +8.61% | 35 | 316 | 2024-09-20 | 4.95 | -0.36 | -6.78% | 56 | 196 |
| 112.33 | +14.88 | +15.27% | 10 | 71 | 2024-10-18 | 8.95 | +0.30 | +3.47% | 10 | 65 |
| 125.90 | +14.35 | +12.86% | 2 | 36 | 2024-12-20 | 13.74 | -1.06 | -7.16% | 2 | 157 |
| 129.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.42 | 0.00 | - | 2 | 0 |
| 121.50 | 0.00 | - | 1 | 6 | 2025-03-21 | 21.75 | 0.00 | - | 14 | 15 |
| 152.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 39.10 | 0.00 | - | 2 | 46 |
| 185.94 | 0.00 | - | 1 | 125 | 2026-01-16 | 40.70 | -7.13 | -14.91% | 11 | 50 |
© 2024 Yahoo. All rights reserved.