Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.91 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 24 | 0 |
| 89.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 16 | 0 |
| 89.27 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.95 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.51 | 0.00 | - | 1 | 0 |
| 49.51 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 18 | 0 |
| 90.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 65 | 0 |
| 52.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.01 | 0.00 | - | 1 | 0 |
| 104.23 | 0.00 | - | 35 | 0 | 2024-09-20 | 5.63 | 0.00 | - | 36 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.70 | 0.00 | - | 20 | 0 |
| 121.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.76 | 0.00 | - | 2 | 0 |
| 124.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.55 | 0.00 | - | 12 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 0 |
| 150.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 1 | 0 |
| 181.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.