UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,634.72 -112.50 (-0.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.06 | -0.07 | -53.85% | 26 | 158 |
| 84.19 | +0.19 | +0.23% | 3 | 531 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 10 | 0 |
| 78.55 | 0.00 | - | 40 | 46 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 33 |
| 89.80 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.99 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.21 | -0.14 | -10.37% | 2 | 6 |
| 72.14 | 0.00 | - | 1 | 188 | 2024-07-19 | 1.55 | -0.20 | -11.43% | 12 | 0 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.72 | +0.13 | +3.62% | 10 | 11 |
| 100.33 | 0.00 | - | 1 | 693 | 2024-09-20 | 6.70 | +0.28 | +4.36% | 18 | 176 |
| 105.64 | 0.00 | - | 1 | 38 | 2024-10-18 | 10.40 | -0.70 | -6.31% | 13 | 56 |
| 99.05 | 0.00 | - | 6 | 78 | 2024-12-20 | 16.26 | -0.29 | -1.75% | 10 | 61 |
| 125.00 | 0.00 | - | 33 | 191 | 2025-01-17 | 17.88 | 0.00 | - | 2 | 316 |
| 99.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.95 | 0.00 | - | 15 | 17 |
| 131.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 47.45 | 0.00 | - | 1 | 10 |
| 172.78 | 0.00 | - | 1 | 528 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.